Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 51.49 51.49 51.49 51.49 1113.00
21 Jan, 2021 51.49 52.9 51.19 52.9 28.18 Thousand
20 Jan, 2021 52.9 53.41 51.39 51.39 20.51 Thousand
19 Jan, 2021 51.49 51.49 51.49 51.49 -
18 Jan, 2021 51.49 51.49 51.49 51.49 -
15 Jan, 2021 51.39 51.49 51.29 51.49 10.02 Thousand
14 Jan, 2021 53.51 53.51 51.49 51.49 4566.00
13 Jan, 2021 51.49 53.51 51.49 53.51 15.59 Thousand
12 Jan, 2021 54.52 54.52 54.52 54.52 -
11 Jan, 2021 54.52 54.52 53.0 54.52 6683.00