Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 154.97 154.97 147.9 152.45 179.96 Thousand
07 Oct, 2021 154.97 157.49 151.44 156.48 133.15 Thousand
06 Oct, 2021 162.54 166.58 152.45 154.46 140.76 Thousand
05 Oct, 2021 156.48 162.54 153.46 160.52 110.4 Thousand
04 Oct, 2021 161.53 161.53 152.95 160.02 178.53 Thousand
01 Oct, 2021 161.53 161.53 156.48 159.51 163.17 Thousand
30 Sep, 2021 163.55 164.56 160.52 162.54 76.45 Thousand
29 Sep, 2021 166.58 166.58 155.47 162.54 254.27 Thousand
28 Sep, 2021 156.99 168.6 156.48 166.07 493.96 Thousand
27 Sep, 2021 152.95 163.55 152.45 160.52 459.18 Thousand