Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 139.83 142.35 132.25 132.25 279.56 Thousand
17 Jan, 2022 128.22 140.84 128.22 137.81 323.24 Thousand
14 Jan, 2022 126.2 128.72 122.66 128.22 178 Thousand
13 Jan, 2022 132.25 133.26 126.7 128.22 174.72 Thousand
12 Jan, 2022 136.29 136.29 130.23 131.75 108.11 Thousand
11 Jan, 2022 140.33 140.33 131.75 132.25 246.8 Thousand
10 Jan, 2022 137.3 143.36 137.3 141.85 109.2 Thousand
07 Jan, 2022 144.87 145.88 138.31 139.32 186.73 Thousand
06 Jan, 2022 146.39 147.4 141.34 142.35 191.1 Thousand
05 Jan, 2022 153.96 153.96 148.91 148.91 117.94 Thousand