Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 131.75 133.26 129.23 130.23 117.94 Thousand
23 Feb, 2022 133.26 135.28 132.25 135.28 34.94 Thousand
22 Feb, 2022 137.3 137.3 131.24 132.76 84.08 Thousand
21 Feb, 2022 135.79 136.29 134.78 134.78 41.49 Thousand
18 Feb, 2022 133.26 135.79 132.76 134.78 98.28 Thousand
17 Feb, 2022 141.85 141.85 136.29 136.29 103.74 Thousand
16 Feb, 2022 139.32 147.4 138.31 140.84 382.21 Thousand
15 Feb, 2022 137.3 141.34 134.78 135.28 99.37 Thousand
14 Feb, 2022 139.32 144.37 137.3 137.3 182.37 Thousand
11 Feb, 2022 133.77 145.88 133.26 141.85 275.19 Thousand