Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 121.15 121.65 118.12 118.12 77.53 Thousand
10 Mar, 2022 121.15 123.17 121.15 122.16 69.89 Thousand
09 Mar, 2022 119.63 120.14 118.62 118.62 41.49 Thousand
08 Mar, 2022 118.12 122.16 118.12 118.12 95 Thousand
07 Mar, 2022 126.7 126.7 121.15 121.15 137.59 Thousand
04 Mar, 2022 128.72 129.23 127.21 128.22 89.54 Thousand
03 Mar, 2022 133.26 133.77 130.23 130.23 49.14 Thousand
02 Mar, 2022 129.73 131.24 128.22 131.24 48.04 Thousand
01 Mar, 2022 131.24 132.25 130.23 132.25 46.95 Thousand
25 Feb, 2022 131.24 132.25 130.23 130.23 53.51 Thousand