Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 79.76 81.57 79.76 81.57 9828.00
11 Nov, 2022 83.59 83.59 77.43 77.43 29.48 Thousand
10 Nov, 2022 80.56 80.77 80.06 80.66 15.28 Thousand
09 Nov, 2022 80.36 82.68 79.76 81.78 41.49 Thousand
08 Nov, 2022 78.85 80.46 78.75 80.46 29.48 Thousand
07 Nov, 2022 77.54 79.25 77.54 78.44 9828.00
04 Nov, 2022 78.14 78.14 76.93 77.43 14.19 Thousand
03 Nov, 2022 77.64 77.64 76.93 76.93 9828.00
02 Nov, 2022 76.83 77.64 76.73 77.64 31.66 Thousand
01 Nov, 2022 76.73 77.23 76.73 77.03 17.47 Thousand