Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 76.73 77.23 76.42 77.23 14.19 Thousand
28 Oct, 2022 77.33 77.84 76.22 77.84 19.65 Thousand
27 Oct, 2022 77.74 78.85 77.33 78.85 12.01 Thousand
26 Oct, 2022 78.24 78.24 78.04 78.04 2184.00
25 Oct, 2022 77.74 78.24 76.32 77.84 7644.00
24 Oct, 2022 78.24 78.24 77.74 78.04 10.92 Thousand
21 Oct, 2022 78.54 78.54 77.94 78.34 7644.00
20 Oct, 2022 78.44 79.35 77.84 79.35 9828.00
19 Oct, 2022 80.06 80.77 79.25 79.86 15.28 Thousand
18 Oct, 2022 77.84 80.46 77.74 80.46 3276.00