Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 77.74 77.84 76.32 77.84 3276.00
14 Oct, 2022 78.24 78.95 78.24 78.95 10.92 Thousand
13 Oct, 2022 78.04 78.04 77.43 77.43 24.02 Thousand
12 Oct, 2022 75.82 81.57 75.52 81.07 18.56 Thousand
11 Oct, 2022 77.23 77.54 76.63 77.23 15.28 Thousand
07 Oct, 2022 78.54 79.05 78.54 78.75 18.56 Thousand
06 Oct, 2022 79.76 80.26 79.25 80.26 8736.00
05 Oct, 2022 81.78 81.78 80.77 80.77 8736.00
04 Oct, 2022 79.66 80.77 79.35 80.77 9828.00
03 Oct, 2022 76.63 77.94 76.63 77.94 5460.00