Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 81.07 81.47 80.77 81.17 21.84 Thousand
25 Nov, 2022 81.37 81.78 80.77 81.67 37.12 Thousand
24 Nov, 2022 80.16 81.27 80.16 81.27 24.02 Thousand
23 Nov, 2022 80.97 80.97 79.96 80.87 16.38 Thousand
22 Nov, 2022 81.17 81.17 80.06 80.77 17.47 Thousand
21 Nov, 2022 80.87 81.27 80.87 81.27 3276.00
18 Nov, 2022 81.78 81.78 80.87 80.87 25.11 Thousand
17 Nov, 2022 80.56 82.28 80.16 81.67 32.76 Thousand
16 Nov, 2022 80.77 81.37 80.66 80.97 13.1 Thousand
15 Nov, 2022 81.57 82.28 81.17 81.27 18.56 Thousand