Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 91.27 91.27 90.36 90.46 25.11 Thousand
09 Dec, 2022 91.97 92.07 89.85 91.27 54.6 Thousand
08 Dec, 2022 87.73 91.77 87.43 90.36 92.82 Thousand
07 Dec, 2022 91.67 91.67 87.13 87.73 115.75 Thousand
06 Dec, 2022 95.1 97.52 91.67 91.67 283.93 Thousand
05 Dec, 2022 83.79 91.67 83.79 91.67 110.29 Thousand
02 Dec, 2022 82.38 84.1 82.18 83.39 62.24 Thousand
01 Dec, 2022 83.39 83.49 82.58 82.79 41.49 Thousand
30 Nov, 2022 81.17 82.79 80.97 82.58 31.66 Thousand
29 Nov, 2022 80.87 81.78 80.77 81.37 20.74 Thousand