Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 87.33 87.33 86.62 87.33 13.1 Thousand
23 Dec, 2022 86.72 87.33 86.32 87.33 8736.00
22 Dec, 2022 86.52 87.33 86.52 87.33 6552.00
21 Dec, 2022 86.02 87.13 85.91 85.91 16.38 Thousand
20 Dec, 2022 86.92 87.43 86.42 86.72 28.39 Thousand
19 Dec, 2022 88.03 88.03 87.03 87.23 17.47 Thousand
16 Dec, 2022 89.95 90.36 87.93 88.03 55.69 Thousand
15 Dec, 2022 89.65 90.66 89.55 90.46 21.84 Thousand
14 Dec, 2022 90.86 90.86 90.36 90.86 22.93 Thousand
13 Dec, 2022 91.27 91.27 90.05 90.05 12.01 Thousand