Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 85.51 86.32 85.31 86.32 22.93 Thousand
09 Jan, 2023 86.42 87.33 86.42 86.92 16.38 Thousand
06 Jan, 2023 85.81 86.12 85.81 86.12 13.1 Thousand
05 Jan, 2023 85.91 86.82 85.81 85.81 15.28 Thousand
04 Jan, 2023 88.54 88.54 85.21 85.51 12.01 Thousand
03 Jan, 2023 85.21 87.23 85.21 87.23 4368.00
30 Dec, 2022 84.8 85.31 84.8 85.21 7644.00
29 Dec, 2022 84.91 84.91 84.3 84.7 13.1 Thousand
28 Dec, 2022 86.32 86.42 85.41 85.91 10.92 Thousand
27 Dec, 2022 87.83 90.05 86.92 90.05 9828.00