Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 45.13 45.13 45.13 45.13 -
06 Mar, 2020 45.94 45.94 44.93 45.13 23.85 Thousand
05 Mar, 2020 45.94 46.44 45.43 45.93 16.84 Thousand
04 Mar, 2020 45.94 46.64 45.83 46.54 21.29 Thousand
03 Mar, 2020 47.64 47.64 47.64 47.64 11.00
02 Mar, 2020 46.44 47.75 46.04 46.04 7719.00
27 Feb, 2020 47.95 47.95 47.95 47.95 -
26 Feb, 2020 47.95 47.95 47.95 47.95 -
25 Feb, 2020 47.95 47.95 47.95 47.95 11.00
24 Feb, 2020 47.45 47.45 47.45 47.45 -