Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 42.3 43.41 42.3 43.41 2933.00
07 Apr, 2020 41.54 42.81 41.54 42.3 5735.00
06 Apr, 2020 41.54 41.54 41.54 41.54 29.00
01 Apr, 2020 43.41 43.41 43.41 43.41 -
31 Mar, 2020 43.41 43.41 43.41 43.41 -
30 Mar, 2020 43.41 43.41 43.41 43.41 -
27 Mar, 2020 43.56 43.56 41.39 43.41 2283.00
26 Mar, 2020 43.51 43.51 43.51 43.51 26.00
25 Mar, 2020 41.7 41.95 41.7 41.95 6081.00
24 Mar, 2020 40.69 41.39 40.69 41.39 16.37 Thousand