Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 40.69 40.69 40.69 40.69 1286.00
20 Mar, 2020 39.47 40.38 39.17 40.38 11.92 Thousand
19 Mar, 2020 39.37 39.58 39.37 39.37 9590.00
18 Mar, 2020 40.58 40.58 40.58 40.58 2456.00
17 Mar, 2020 41.19 41.19 40.58 40.58 8537.00
16 Mar, 2020 41.39 41.59 41.39 41.39 6605.00
13 Mar, 2020 44.32 44.32 44.32 44.32 -
12 Mar, 2020 44.67 44.93 43.92 44.32 14.38 Thousand
11 Mar, 2020 45.63 45.63 45.63 45.63 116.00
10 Mar, 2020 44.62 44.62 44.62 44.62 1169.00