Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 47.25 47.45 47.25 47.45 2339.00
06 Feb, 2020 47.45 47.45 47.45 47.45 -
05 Feb, 2020 47.25 47.45 47.25 47.45 4824.00
04 Feb, 2020 47.25 47.45 47.25 47.45 4824.00
03 Feb, 2020 47.45 47.75 47.45 47.75 5847.00
31 Jan, 2020 47.45 48.46 47.45 47.65 4912.00
30 Jan, 2020 50.28 50.28 47.67 48.01 22.57 Thousand
20 Jan, 2020 50.73 50.73 50.48 50.48 5847.00
17 Jan, 2020 50.78 50.78 49.77 50.48 25.62 Thousand
16 Jan, 2020 50.48 50.48 49.97 49.97 7017.00