Wendell Industrial Co. Ltd (6761)

TWD 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 47.6 47.6 47.45 47.45 7052.00
20 Feb, 2020 47.6 47.6 47.45 47.45 7052.00
19 Feb, 2020 47.45 47.45 47.45 47.45 -
18 Feb, 2020 47.05 47.45 47.05 47.45 14.15 Thousand
17 Feb, 2020 47.25 47.45 47.06 47.25 11.69 Thousand
14 Feb, 2020 47.45 47.65 47.25 47.45 15.2 Thousand
13 Feb, 2020 48.06 48.06 48.06 48.06 3508.00
12 Feb, 2020 48.06 48.06 48.06 48.06 3508.00
11 Feb, 2020 48.26 49.47 46.95 47.45 60.81 Thousand
10 Feb, 2020 47.2 47.45 47.2 47.45 2339.00