Lian Hong Art. Co., Ltd. (6755.TWO)

TWD 20.3

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 29.6 29.6 29.6 29.6 1.00
25 Jan, 2024 30.0 30.0 29.3 29.95 4010.00
24 Jan, 2024 28.9 30.0 28.9 30.0 16 Thousand
23 Jan, 2024 29.3 29.3 29.1 29.1 2001.00
22 Jan, 2024 29.25 29.25 29.25 29.25 1.00
19 Jan, 2024 28.9 29.0 28.9 29.0 1001.00
18 Jan, 2024 28.8 29.05 28.8 29.05 5070.00
17 Jan, 2024 28.8 29.0 28.75 29.0 20.14 Thousand
16 Jan, 2024 28.85 29.1 28.85 29.0 11.5 Thousand
15 Jan, 2024 28.7 29.0 28.7 29.0 17.17 Thousand