Lian Hong Art. Co., Ltd. (6755.TWO)

TWD 26.5

(2.32%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 29.95 29.95 29.2 29.9 1051.00
31 Oct, 2023 29.3 30.0 29.2 30.0 9572.00
30 Oct, 2023 28.65 29.4 28.6 29.4 13.55 Thousand
27 Oct, 2023 29.35 29.4 28.85 29.15 15 Thousand
26 Oct, 2023 29.05 30.1 29.05 30.1 4731.00
25 Oct, 2023 30.0 30.4 29.05 29.05 17.24 Thousand
24 Oct, 2023 30.5 30.5 30.45 30.45 682.00
23 Oct, 2023 30.75 30.75 30.5 30.5 6001.00
20 Oct, 2023 31.9 32.0 31.2 31.3 21.59 Thousand
19 Oct, 2023 32.1 33.1 31.95 31.95 32.03 Thousand