Lian Hong Art. Co., Ltd. (6755.TWO)

TWD 20.3

(1.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 29.3 29.6 29.3 29.45 27.84 Thousand
19 Feb, 2024 29.45 29.55 29.45 29.45 8466.00
16 Feb, 2024 28.8 29.45 28.8 29.4 6506.00
15 Feb, 2024 29.65 29.65 29.2 29.45 23.21 Thousand
05 Feb, 2024 29.55 29.65 29.0 29.5 32.1 Thousand
02 Feb, 2024 29.7 29.8 29.0 29.55 18.3 Thousand
01 Feb, 2024 29.6 29.9 29.0 29.9 20.14 Thousand
31 Jan, 2024 29.3 29.3 29.3 29.3 1000.00
30 Jan, 2024 29.6 29.95 29.5 29.5 24 Thousand
29 Jan, 2024 29.6 29.95 29.6 29.95 6719.00