Lian Hong Art. Co., Ltd. (6755.TWO)

TWD 20.3

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 22.5 24.1 22.5 24.0 73.35 Thousand
09 Sep, 2024 22.55 22.55 22.45 22.5 61.35 Thousand
08 Sep, 2024 22.55 22.55 22.45 22.5 7954.00
06 Sep, 2024 22.4 22.5 22.4 22.5 4000.00
05 Sep, 2024 22.7 22.7 22.25 22.25 4000.00
04 Sep, 2024 23.2 23.2 22.35 22.7 9305.00
03 Sep, 2024 23.3 23.3 23.2 23.2 9305.00
02 Sep, 2024 23.2 23.2 22.65 23.0 32.7 Thousand
01 Sep, 2024 23.2 23.2 22.65 23.0 32.7 Thousand
30 Aug, 2024 23.2 23.2 23.0 23.0 1040.00