TWD 26.5
(2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 23.1 | 23.65 | 23.1 | 23.65 | 14.97 Thousand |
03 Jul, 2024 | 22.9 | 23.05 | 22.9 | 23.05 | 1446.00 |
02 Jul, 2024 | 23.95 | 23.95 | 22.9 | 23.05 | 49.8 Thousand |
01 Jul, 2024 | 22.85 | 23.6 | 22.85 | 23.6 | 35 Thousand |
28 Jun, 2024 | 24.0 | 24.1 | 22.05 | 22.95 | 160.47 Thousand |
27 Jun, 2024 | 24.7 | 24.8 | 24.25 | 24.25 | 31.1 Thousand |
26 Jun, 2024 | 25.5 | 25.6 | 24.8 | 24.8 | 51.79 Thousand |
25 Jun, 2024 | 25.75 | 25.95 | 25.5 | 25.5 | 44.25 Thousand |
24 Jun, 2024 | 26.0 | 26.45 | 25.9 | 26.0 | 91.16 Thousand |
21 Jun, 2024 | 25.3 | 27.2 | 25.3 | 26.5 | 41.4 Thousand |
FEML
600674
1102
6653
4755
6647