Galaxy Software Services Corporation (6752)

TWD 147.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 71.7 71.7 67.5 69.1 135.08 Thousand
17 Nov, 2020 71.0 71.2 70.1 71.0 14.41 Thousand
16 Nov, 2020 70.3 71.0 70.0 70.9 34.73 Thousand
13 Nov, 2020 71.7 72.5 71.7 72.5 13.1 Thousand
12 Nov, 2020 70.7 71.4 68.0 70.2 41.93 Thousand
11 Nov, 2020 72.0 72.1 70.8 70.8 16.12 Thousand
10 Nov, 2020 72.0 72.0 70.8 71.0 35.51 Thousand
09 Nov, 2020 73.2 73.2 72.0 72.0 27.52 Thousand
06 Nov, 2020 72.7 73.9 72.5 72.7 41.25 Thousand
05 Nov, 2020 72.5 73.0 71.1 71.1 12.05 Thousand