Galaxy Software Services Corporation (6752)

TWD 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 78.2 78.2 75.7 76.9 60.55 Thousand
19 Oct, 2020 74.9 78.9 74.9 77.9 39.97 Thousand
16 Oct, 2020 76.0 76.0 72.1 74.9 56.5 Thousand
15 Oct, 2020 77.0 77.0 77.0 77.0 -
14 Oct, 2020 77.0 77.0 77.0 77.0 1310.00
13 Oct, 2020 78.0 78.0 74.6 77.9 11.79 Thousand
12 Oct, 2020 78.2 79.4 78.0 78.7 36.43 Thousand
08 Oct, 2020 78.4 79.0 77.6 78.1 22.41 Thousand
07 Oct, 2020 78.3 79.9 77.5 78.2 33.09 Thousand
06 Oct, 2020 77.5 78.3 77.4 78.3 42.07 Thousand