Galaxy Software Services Corporation (6752)

TWD 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 72.7 72.7 71.0 72.0 11.79 Thousand
02 Nov, 2020 72.5 73.5 70.1 72.0 62.51 Thousand
30 Oct, 2020 74.2 74.2 73.1 73.3 20.57 Thousand
29 Oct, 2020 74.3 74.3 73.5 74.0 17.3 Thousand
28 Oct, 2020 75.7 76.3 73.0 73.5 84.14 Thousand
27 Oct, 2020 78.0 78.0 76.0 77.0 25.29 Thousand
26 Oct, 2020 78.9 79.0 77.6 78.7 19.52 Thousand
23 Oct, 2020 79.1 79.2 78.3 78.3 9174.00
22 Oct, 2020 78.8 80.3 78.7 79.0 24.64 Thousand
21 Oct, 2020 79.9 83.0 78.0 79.5 42.07 Thousand