Galaxy Software Services Corporation (6752)
TWD 149.0
(0.0%)
TWD 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2020 | 66.3 | 68.0 | 64.8 | 64.8 | 59.38 Thousand |
| 30 Nov, 2020 | 67.7 | 68.4 | 66.1 | 67.0 | 55.7 Thousand |
| 27 Nov, 2020 | 68.0 | 68.7 | 67.8 | 68.1 | 64.61 Thousand |
| 26 Nov, 2020 | 68.2 | 68.9 | 66.9 | 68.0 | 97.06 Thousand |
| 25 Nov, 2020 | 67.8 | 68.4 | 67.0 | 68.2 | 43.3 Thousand |
| 24 Nov, 2020 | 67.8 | 68.2 | 66.2 | 67.3 | 101.65 Thousand |
| 23 Nov, 2020 | 68.1 | 69.0 | 67.1 | 67.2 | 48.5 Thousand |
| 20 Nov, 2020 | 69.9 | 69.9 | 66.1 | 69.2 | 71.1 Thousand |
| 19 Nov, 2020 | 67.5 | 69.9 | 67.5 | 69.9 | 22.94 Thousand |
| 18 Nov, 2020 | 71.7 | 71.7 | 67.5 | 69.1 | 135.08 Thousand |
6761
6762
6763
6741
6747
6751