Galaxy Software Services Corporation (6752)

TWD 147.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 61.8 62.1 60.3 60.5 134.99 Thousand
15 Dec, 2020 60.0 62.0 60.0 61.3 166.44 Thousand
14 Dec, 2020 59.8 60.4 59.6 59.9 175.62 Thousand
11 Dec, 2020 61.1 62.0 59.3 59.6 423.32 Thousand
10 Dec, 2020 63.0 63.3 60.3 61.1 705.11 Thousand
09 Dec, 2020 65.9 68.0 64.2 66.7 136.2 Thousand
08 Dec, 2020 66.0 66.9 63.7 64.2 25.23 Thousand
07 Dec, 2020 66.8 67.0 66.0 66.0 43.51 Thousand
04 Dec, 2020 67.7 67.7 66.6 67.0 65 Thousand
03 Dec, 2020 67.5 67.9 66.5 66.5 57.14 Thousand