Galaxy Software Services Corporation (6752)

TWD 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 74.0 74.8 73.5 74.7 27.01 Thousand
16 Sep, 2020 76.8 76.8 73.1 75.5 54.94 Thousand
15 Sep, 2020 83.5 83.5 73.1 74.5 151.88 Thousand
14 Sep, 2020 83.0 87.4 80.0 81.4 290.27 Thousand
11 Sep, 2020 73.3 85.9 73.0 82.0 502.68 Thousand
10 Sep, 2020 69.3 70.0 68.6 69.6 36.95 Thousand
09 Sep, 2020 68.0 69.4 68.0 68.1 7020.00
08 Sep, 2020 69.4 69.5 68.0 68.0 15.72 Thousand
07 Sep, 2020 66.9 70.4 66.6 69.0 32.24 Thousand
04 Sep, 2020 66.9 66.9 65.9 65.9 3931.00