Galaxy Software Services Corporation (6752)
TWD 147.0
(-100.0%)
TWD 147.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2020 | 65.9 | 65.9 | 65.6 | 65.6 | 2621.00 |
| 01 Sep, 2020 | 64.3 | 64.3 | 64.3 | 64.3 | - |
| 31 Aug, 2020 | 64.5 | 66.1 | 64.3 | 64.3 | 1874.00 |
| 28 Aug, 2020 | 65.1 | 65.1 | 65.1 | 65.1 | 7863.00 |
| 27 Aug, 2020 | 67.0 | 67.0 | 65.6 | 66.0 | 31.58 Thousand |
| 26 Aug, 2020 | 67.4 | 68.0 | 65.2 | 67.4 | 18.34 Thousand |
| 25 Aug, 2020 | 68.1 | 68.3 | 68.0 | 68.0 | 28.83 Thousand |
| 24 Aug, 2020 | 68.2 | 68.2 | 68.2 | 68.2 | 3931.00 |
| 21 Aug, 2020 | 67.7 | 68.5 | 67.7 | 68.0 | 10.74 Thousand |
| 20 Aug, 2020 | 67.1 | 67.8 | 67.0 | 67.5 | 26.34 Thousand |
6761
6762
6763
6741
6747
6751