Galaxy Software Services Corporation (6752)

TWD 147.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 68.8 69.0 68.8 69.0 9174.00
18 Aug, 2020 69.0 69.2 69.0 69.2 8125.00
17 Aug, 2020 69.0 69.1 68.4 68.4 17.03 Thousand
14 Aug, 2020 68.8 69.0 68.1 68.6 27.65 Thousand
13 Aug, 2020 70.4 70.4 68.6 68.9 24.11 Thousand
12 Aug, 2020 69.1 69.3 68.5 69.0 30.14 Thousand
11 Aug, 2020 67.6 69.0 67.6 69.0 5242.00
10 Aug, 2020 67.6 67.9 67.5 67.6 15.46 Thousand
07 Aug, 2020 67.8 67.9 67.0 67.0 27.65 Thousand
06 Aug, 2020 69.0 69.0 67.5 67.9 7863.00