TWD 158.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2020 | 64.9 | 65.6 | 62.9 | 64.1 | 69.56 Thousand |
31 Jul, 2020 | 64.0 | 65.5 | 64.0 | 65.0 | 13.13 Thousand |
30 Jul, 2020 | 66.3 | 66.3 | 64.8 | 65.4 | 32.72 Thousand |
29 Jul, 2020 | 65.9 | 65.9 | 60.8 | 63.7 | 106 Thousand |
28 Jul, 2020 | 67.5 | 67.5 | 65.5 | 65.5 | 36.82 Thousand |
27 Jul, 2020 | 66.9 | 67.0 | 66.5 | 67.0 | 28.52 Thousand |
24 Jul, 2020 | 39.0 | 39.0 | 39.0 | 39.0 | - |
23 Jul, 2020 | 39.0 | 39.0 | 39.0 | 39.0 | - |
22 Jul, 2020 | 39.0 | 39.0 | 39.0 | 39.0 | - |
21 Jul, 2020 | 39.0 | 39.0 | 39.0 | 39.0 | - |
6761
6762
6763
6741
6747
6751