Galaxy Software Services Corporation (6752)

TWD 158.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 64.9 65.6 62.9 64.1 69.56 Thousand
31 Jul, 2020 64.0 65.5 64.0 65.0 13.13 Thousand
30 Jul, 2020 66.3 66.3 64.8 65.4 32.72 Thousand
29 Jul, 2020 65.9 65.9 60.8 63.7 106 Thousand
28 Jul, 2020 67.5 67.5 65.5 65.5 36.82 Thousand
27 Jul, 2020 66.9 67.0 66.5 67.0 28.52 Thousand
24 Jul, 2020 39.0 39.0 39.0 39.0 -
23 Jul, 2020 39.0 39.0 39.0 39.0 -
22 Jul, 2020 39.0 39.0 39.0 39.0 -
21 Jul, 2020 39.0 39.0 39.0 39.0 -