Galaxy Software Services Corporation (6752)
TWD 143.5
(-0.69%)
TWD 143.5
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 62.0 | 62.0 | 62.0 | 62.0 | 1376.00 |
| 09 Jun, 2021 | 60.9 | 62.0 | 60.9 | 62.0 | 11 Thousand |
| 08 Jun, 2021 | 59.1 | 60.9 | 59.1 | 60.9 | 4128.00 |
| 07 Jun, 2021 | 61.0 | 61.0 | 61.0 | 61.0 | 2752.00 |
| 04 Jun, 2021 | 61.0 | 61.0 | 61.0 | 61.0 | 1376.00 |
| 03 Jun, 2021 | 60.0 | 61.0 | 60.0 | 61.0 | 19.26 Thousand |
| 02 Jun, 2021 | 59.1 | 59.1 | 58.9 | 59.1 | 9633.00 |
| 01 Jun, 2021 | 59.0 | 60.0 | 59.0 | 60.0 | 16.51 Thousand |
| 31 May, 2021 | 59.0 | 59.0 | 58.5 | 59.0 | 16.51 Thousand |
| 28 May, 2021 | 58.8 | 59.1 | 58.8 | 58.8 | 26.14 Thousand |
6761
6762
6763
6741
6747
6751