Galaxy Software Services Corporation (6752)

TWD 144.0

(-3.03%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 64.4 66.5 63.4 64.3 70.18 Thousand
11 May, 2021 66.8 66.8 63.3 64.5 57.79 Thousand
10 May, 2021 68.5 68.5 66.0 66.8 53.67 Thousand
07 May, 2021 65.4 67.1 65.4 66.9 17.89 Thousand
06 May, 2021 65.0 65.5 64.6 64.6 52.29 Thousand
05 May, 2021 65.2 65.3 65.0 65.0 49.54 Thousand
04 May, 2021 66.5 66.5 64.9 65.9 123.85 Thousand
03 May, 2021 67.1 67.1 66.0 66.0 74.31 Thousand
29 Apr, 2021 68.0 68.4 67.6 67.6 35.78 Thousand
28 Apr, 2021 66.7 68.0 66.7 68.0 17.89 Thousand