Galaxy Software Services Corporation (6752)
TWD 147.0
(-1.01%)
TWD 147.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2021 | 68.0 | 68.3 | 66.7 | 67.3 | 64.22 Thousand |
| 09 Apr, 2021 | 68.9 | 69.5 | 67.0 | 68.7 | 106.16 Thousand |
| 08 Apr, 2021 | 68.6 | 69.1 | 68.3 | 68.8 | 30.14 Thousand |
| 07 Apr, 2021 | 67.8 | 69.0 | 67.8 | 68.3 | 117.95 Thousand |
| 01 Apr, 2021 | 69.6 | 69.8 | 67.0 | 67.0 | 94.36 Thousand |
| 31 Mar, 2021 | 65.0 | 68.1 | 65.0 | 68.0 | 173 Thousand |
| 30 Mar, 2021 | 64.8 | 65.0 | 64.4 | 65.0 | 28.83 Thousand |
| 29 Mar, 2021 | 65.0 | 65.4 | 64.3 | 64.6 | 31.45 Thousand |
| 26 Mar, 2021 | 65.0 | 65.0 | 64.5 | 64.9 | 23.59 Thousand |
| 25 Mar, 2021 | 65.0 | 65.0 | 64.1 | 64.9 | 56.35 Thousand |
6761
6762
6763
6741
6747
6751