Galaxy Software Services Corporation (6752)

TWD 143.5

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 59.5 59.6 58.7 58.8 23.39 Thousand
26 May, 2021 59.7 59.7 59.6 59.6 5504.00
25 May, 2021 60.0 60.0 58.6 59.5 31.65 Thousand
24 May, 2021 61.0 61.5 61.0 61.0 8256.00
21 May, 2021 60.0 60.0 59.5 60.0 22.01 Thousand
20 May, 2021 59.5 61.0 59.5 59.5 11 Thousand
19 May, 2021 59.5 59.5 59.0 59.1 9633.00
18 May, 2021 59.5 59.5 59.5 59.5 2752.00
17 May, 2021 58.5 58.6 57.0 57.5 41.28 Thousand
14 May, 2021 59.9 62.0 59.9 61.0 66.05 Thousand