Galaxy Software Services Corporation (6752)
TWD 143.5
(-0.69%)
TWD 143.5
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2021 | 63.1 | 64.9 | 62.8 | 62.8 | 78.44 Thousand |
| 24 Jun, 2021 | 63.3 | 63.3 | 63.1 | 63.1 | 42.66 Thousand |
| 23 Jun, 2021 | 61.6 | 62.9 | 60.0 | 62.9 | 41.28 Thousand |
| 22 Jun, 2021 | 61.6 | 62.8 | 61.6 | 62.1 | 4128.00 |
| 21 Jun, 2021 | 62.8 | 62.8 | 62.8 | 62.8 | 1376.00 |
| 18 Jun, 2021 | 62.0 | 63.0 | 62.0 | 62.9 | 13.76 Thousand |
| 17 Jun, 2021 | 62.0 | 62.0 | 62.0 | 62.0 | 2752.00 |
| 16 Jun, 2021 | 60.0 | 62.7 | 60.0 | 62.0 | 4128.00 |
| 15 Jun, 2021 | 62.0 | 63.0 | 62.0 | 63.0 | 5504.00 |
| 11 Jun, 2021 | 60.9 | 62.0 | 60.9 | 62.0 | 9633.00 |
6761
6762
6763
6741
6747
6751