Galaxy Software Services Corporation (6752)
TWD 143.5
(-0.69%)
TWD 143.5
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2021 | 63.8 | 64.0 | 63.8 | 64.0 | 2752.00 |
| 22 Jul, 2021 | 63.3 | 63.8 | 63.3 | 63.8 | 4128.00 |
| 21 Jul, 2021 | 64.0 | 65.0 | 63.8 | 63.8 | 12.38 Thousand |
| 20 Jul, 2021 | 63.7 | 63.8 | 63.7 | 63.8 | 2752.00 |
| 19 Jul, 2021 | 63.6 | 64.5 | 63.0 | 64.5 | 12.38 Thousand |
| 16 Jul, 2021 | 68.0 | 69.0 | 63.5 | 64.9 | 17.89 Thousand |
| 15 Jul, 2021 | 63.5 | 63.5 | 63.0 | 63.0 | 5504.00 |
| 14 Jul, 2021 | 63.2 | 63.2 | 63.2 | 63.2 | - |
| 13 Jul, 2021 | 64.0 | 64.5 | 63.2 | 63.2 | 39.9 Thousand |
| 12 Jul, 2021 | 64.0 | 64.0 | 63.1 | 63.1 | 6880.00 |
6761
6762
6763
6741
6747
6751