Galaxy Software Services Corporation (6752)
TWD 142.0
(-1.05%)
TWD 142.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 62.7 | 62.7 | 62.7 | 62.7 | 1376.00 |
| 20 Aug, 2021 | 61.7 | 61.7 | 61.7 | 61.7 | 1376.00 |
| 19 Aug, 2021 | 63.9 | 63.9 | 63.9 | 63.9 | - |
| 18 Aug, 2021 | 63.9 | 63.9 | 63.9 | 63.9 | 2752.00 |
| 17 Aug, 2021 | 63.5 | 63.5 | 63.0 | 63.0 | 2752.00 |
| 16 Aug, 2021 | 63.5 | 63.5 | 62.7 | 62.8 | 4128.00 |
| 13 Aug, 2021 | 64.4 | 64.4 | 64.4 | 64.4 | 1376.00 |
| 12 Aug, 2021 | 63.6 | 64.9 | 63.6 | 64.9 | 189.9 Thousand |
| 11 Aug, 2021 | 63.5 | 63.6 | 63.0 | 63.6 | 9633.00 |
| 10 Aug, 2021 | 64.6 | 64.6 | 64.6 | 64.6 | - |
6761
6762
6763
6741
6747
6751