Galaxy Software Services Corporation (6752)

TWD 142.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 60.0 61.0 60.0 61.0 9633.00
23 Sep, 2021 60.0 60.0 60.0 60.0 4128.00
22 Sep, 2021 58.5 58.5 58.5 58.5 2752.00
17 Sep, 2021 58.4 58.5 58.0 58.5 6880.00
16 Sep, 2021 58.5 58.5 58.5 58.5 1376.00
15 Sep, 2021 59.0 59.0 58.0 58.0 5504.00
14 Sep, 2021 59.0 59.0 59.0 59.0 2752.00
13 Sep, 2021 60.7 61.9 58.5 58.5 9633.00
10 Sep, 2021 60.0 60.0 60.0 60.0 -
09 Sep, 2021 60.0 60.0 60.0 60.0 -