Galaxy Software Services Corporation (6752)
TWD 142.5
(-1.04%)
TWD 142.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 58.0 | 58.1 | 58.0 | 58.1 | 2596.00 |
| 07 Oct, 2021 | 60.6 | 60.6 | 60.6 | 60.6 | 1376.00 |
| 06 Oct, 2021 | 60.9 | 60.9 | 60.9 | 60.9 | - |
| 05 Oct, 2021 | 60.9 | 60.9 | 60.9 | 60.9 | - |
| 04 Oct, 2021 | 62.1 | 62.1 | 60.5 | 60.9 | 8256.00 |
| 01 Oct, 2021 | 63.0 | 63.0 | 62.0 | 62.1 | 12.38 Thousand |
| 30 Sep, 2021 | 63.0 | 63.0 | 63.0 | 63.0 | 23.39 Thousand |
| 29 Sep, 2021 | 62.9 | 63.5 | 61.5 | 61.5 | 20.64 Thousand |
| 28 Sep, 2021 | 62.0 | 63.9 | 61.2 | 63.0 | 27.52 Thousand |
| 27 Sep, 2021 | 60.5 | 60.5 | 60.0 | 60.0 | 6880.00 |
6761
6762
6763
6741
6747
6751