Galaxy Software Services Corporation (6752)

TWD 142.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 64.6 64.6 64.6 64.6 -
09 Aug, 2021 64.5 65.0 63.2 64.6 28.89 Thousand
06 Aug, 2021 63.7 63.7 63.7 63.7 1376.00
05 Aug, 2021 63.5 63.5 63.5 63.5 -
04 Aug, 2021 63.0 63.5 62.5 63.5 9633.00
03 Aug, 2021 63.5 64.5 63.5 63.5 5504.00
02 Aug, 2021 63.8 63.8 63.2 63.5 9633.00
30 Jul, 2021 64.0 64.0 63.8 63.8 8256.00
29 Jul, 2021 64.5 65.0 64.0 64.0 8256.00
28 Jul, 2021 64.0 64.0 63.0 64.0 6880.00