Galaxy Software Services Corporation (6752)
TWD 143.5
(-0.69%)
TWD 143.5
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 64.0 | 64.0 | 62.0 | 62.5 | 12.38 Thousand |
| 08 Jul, 2021 | 62.1 | 65.0 | 62.1 | 64.0 | 50.91 Thousand |
| 07 Jul, 2021 | 62.0 | 63.0 | 61.6 | 61.6 | 9633.00 |
| 06 Jul, 2021 | 62.1 | 62.1 | 61.0 | 62.0 | 15.13 Thousand |
| 05 Jul, 2021 | 62.8 | 63.0 | 61.1 | 62.0 | 16.51 Thousand |
| 02 Jul, 2021 | 62.1 | 62.1 | 62.0 | 62.0 | 9633.00 |
| 01 Jul, 2021 | 63.3 | 63.3 | 62.0 | 62.0 | 5504.00 |
| 30 Jun, 2021 | 63.0 | 63.2 | 62.0 | 63.2 | 15.13 Thousand |
| 29 Jun, 2021 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 28 Jun, 2021 | 63.0 | 63.5 | 63.0 | 63.5 | 89.45 Thousand |
6761
6762
6763
6741
6747
6751