Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 48.43 48.48 47.39 47.88 101.87 Thousand
09 Feb, 2022 47.81 48.01 47.24 48.01 84.02 Thousand
08 Feb, 2022 47.57 48.01 47.57 48.01 8298.00
07 Feb, 2022 47.43 48.68 47.43 48.68 12.44 Thousand
26 Jan, 2022 47.33 47.38 47.33 47.33 9336.00
25 Jan, 2022 48.15 49.45 47.33 47.33 31.12 Thousand
24 Jan, 2022 46.56 48.2 46.47 48.2 57.05 Thousand
21 Jan, 2022 45.84 47.72 45.84 47.62 72.61 Thousand
20 Jan, 2022 46.37 46.75 45.89 46.27 53.94 Thousand
19 Jan, 2022 46.8 47.24 46.08 47.24 49.79 Thousand