Acer Synergy Tech Corp. (6751)

TWD 55.3

(4.14%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 47.39 47.83 46.74 46.79 49.42 Thousand
23 Feb, 2022 47.49 47.83 46.79 47.39 34.29 Thousand
22 Feb, 2022 46.94 47.88 46.59 46.69 33.28 Thousand
21 Feb, 2022 48.13 48.13 47.59 47.59 9078.00
18 Feb, 2022 47.49 47.59 47.09 47.59 17.14 Thousand
17 Feb, 2022 48.73 49.42 47.59 47.68 80.69 Thousand
16 Feb, 2022 48.38 51.15 48.38 51.06 44.38 Thousand
15 Feb, 2022 47.29 48.28 47.24 47.88 40.34 Thousand
14 Feb, 2022 47.14 48.08 47.14 47.14 14.12 Thousand
11 Feb, 2022 47.88 47.88 47.24 47.73 36.31 Thousand