Feng Chi Biotech Corp. (6744.TWO)

TWD 18.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 22.0 22.1 22.0 22.1 1550.00
25 Jan, 2024 21.8 22.1 21.8 21.8 3010.00
24 Jan, 2024 21.8 22.15 21.8 22.15 1005.00
23 Jan, 2024 21.9 22.3 21.85 21.85 6005.00
22 Jan, 2024 22.45 22.45 21.85 22.4 6010.00
19 Jan, 2024 22.65 22.65 21.85 21.85 4218.00
18 Jan, 2024 22.4 22.4 22.4 22.4 215.00
17 Jan, 2024 21.9 22.4 21.9 22.4 5590.00
16 Jan, 2024 22.75 22.75 22.75 22.75 31.00
15 Jan, 2024 22.85 22.85 22.85 22.85 5.00