TWD 18.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 22.0 | 22.1 | 22.0 | 22.1 | 1550.00 |
25 Jan, 2024 | 21.8 | 22.1 | 21.8 | 21.8 | 3010.00 |
24 Jan, 2024 | 21.8 | 22.15 | 21.8 | 22.15 | 1005.00 |
23 Jan, 2024 | 21.9 | 22.3 | 21.85 | 21.85 | 6005.00 |
22 Jan, 2024 | 22.45 | 22.45 | 21.85 | 22.4 | 6010.00 |
19 Jan, 2024 | 22.65 | 22.65 | 21.85 | 21.85 | 4218.00 |
18 Jan, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | 215.00 |
17 Jan, 2024 | 21.9 | 22.4 | 21.9 | 22.4 | 5590.00 |
16 Jan, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 31.00 |
15 Jan, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 5.00 |
GRT
VOBIF
7747
NTDTY
LIOPY
181710