Feng Chi Biotech Corp. (6744.TWO)

TWD 18.6

(-7.92%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 24.0 24.0 24.0 24.0 -
24 Oct, 2023 23.8 24.0 23.6 24.0 13.41 Thousand
23 Oct, 2023 24.45 24.45 23.5 23.5 6083.00
20 Oct, 2023 23.6 24.5 23.6 24.5 1290.00
19 Oct, 2023 24.25 24.25 24.25 24.25 2000.00
18 Oct, 2023 25.0 25.0 23.8 24.0 4363.00
17 Oct, 2023 24.0 24.0 24.0 24.0 -
16 Oct, 2023 25.0 25.0 24.0 24.0 2010.00
13 Oct, 2023 23.9 25.0 23.9 25.0 2010.00
12 Oct, 2023 25.0 25.0 24.5 25.0 7020.00