TWD 18.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 22.65 | 22.95 | 22.4 | 22.95 | 16.01 Thousand |
19 Feb, 2024 | 22.65 | 22.65 | 22.3 | 22.3 | 4105.00 |
16 Feb, 2024 | 21.65 | 22.65 | 21.65 | 22.65 | 14.5 Thousand |
15 Feb, 2024 | 21.2 | 21.85 | 21.2 | 21.6 | 18.01 Thousand |
05 Feb, 2024 | 21.8 | 21.85 | 21.15 | 21.85 | 17.1 Thousand |
02 Feb, 2024 | 21.8 | 21.8 | 21.8 | 21.8 | - |
01 Feb, 2024 | 21.8 | 21.8 | 21.8 | 21.8 | 1000.00 |
31 Jan, 2024 | 21.6 | 21.6 | 21.6 | 21.6 | 3000.00 |
30 Jan, 2024 | 21.2 | 21.5 | 21.2 | 21.5 | 9000.00 |
29 Jan, 2024 | 21.4 | 22.1 | 21.4 | 21.6 | 3505.00 |
GRT
VOBIF
7747
NTDTY
LIOPY
181710