Feng Chi Biotech Corp. (6744.TWO)

TWD 18.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 22.65 22.95 22.4 22.95 16.01 Thousand
19 Feb, 2024 22.65 22.65 22.3 22.3 4105.00
16 Feb, 2024 21.65 22.65 21.65 22.65 14.5 Thousand
15 Feb, 2024 21.2 21.85 21.2 21.6 18.01 Thousand
05 Feb, 2024 21.8 21.85 21.15 21.85 17.1 Thousand
02 Feb, 2024 21.8 21.8 21.8 21.8 -
01 Feb, 2024 21.8 21.8 21.8 21.8 1000.00
31 Jan, 2024 21.6 21.6 21.6 21.6 3000.00
30 Jan, 2024 21.2 21.5 21.2 21.5 9000.00
29 Jan, 2024 21.4 22.1 21.4 21.6 3505.00