Feng Chi Biotech Corp. (6744.TWO)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 23.65 23.65 23.65 23.65 1010.00
08 Nov, 2023 23.65 23.65 23.65 23.65 -
07 Nov, 2023 23.65 23.65 22.85 23.65 2400.00
06 Nov, 2023 23.75 23.75 23.75 23.75 -
03 Nov, 2023 23.75 23.75 23.5 23.75 2160.00
02 Nov, 2023 22.85 23.75 22.85 23.75 5033.00
01 Nov, 2023 23.95 23.95 23.95 23.95 -
31 Oct, 2023 23.95 23.95 23.95 23.95 1200.00
30 Oct, 2023 23.95 23.95 23.95 23.95 11.00
27 Oct, 2023 23.1 23.95 23.1 23.95 4000.00