Feng Chi Biotech Corp. (6744.TWO)

TWD 18.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 22.5 22.5 22.05 22.05 3000.00
19 Mar, 2024 22.5 22.5 22.5 22.5 5.00
18 Mar, 2024 22.5 22.5 22.5 22.5 33.00
15 Mar, 2024 22.3 22.45 22.05 22.45 6310.00
14 Mar, 2024 22.3 22.3 22.25 22.25 2011.00
13 Mar, 2024 22.45 22.45 21.8 21.95 16.15 Thousand
12 Mar, 2024 22.85 22.85 22.0 22.1 12.1 Thousand
11 Mar, 2024 22.9 22.9 22.0 22.3 4011.00
08 Mar, 2024 22.9 22.9 22.9 22.9 2005.00
07 Mar, 2024 22.75 22.9 21.8 22.85 26.41 Thousand