Feng Chi Biotech Corp. (6744.TWO)

TWD 18.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 22.15 23.2 22.15 22.5 6025.00
12 Dec, 2023 23.2 23.2 23.2 23.2 100.00
11 Dec, 2023 23.2 23.25 22.75 23.2 7215.00
08 Dec, 2023 23.75 23.75 23.0 23.2 5376.00
07 Dec, 2023 23.8 23.8 23.05 23.75 3210.00
06 Dec, 2023 23.8 23.8 23.8 23.8 2579.00
05 Dec, 2023 23.75 23.75 23.05 23.75 14.05 Thousand
04 Dec, 2023 23.7 23.8 23.4 23.8 9020.00
01 Dec, 2023 23.7 23.7 23.55 23.7 3025.00
30 Nov, 2023 23.65 23.65 23.65 23.65 1000.00