Feng Chi Biotech Corp. (6744.TWO)

TWD 18.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 22.75 22.75 22.75 22.75 50.00
05 Mar, 2024 22.75 22.75 22.75 22.75 105.00
04 Mar, 2024 21.85 22.85 21.85 22.75 7385.00
01 Mar, 2024 22.65 22.85 21.85 22.85 14.3 Thousand
29 Feb, 2024 22.95 22.95 22.7 22.95 3010.00
27 Feb, 2024 22.95 22.95 22.75 22.95 6005.00
26 Feb, 2024 22.9 23.0 22.8 22.9 14 Thousand
23 Feb, 2024 22.85 22.9 22.75 22.75 6001.00
22 Feb, 2024 22.35 22.55 22.3 22.4 17 Thousand
21 Feb, 2024 22.95 22.95 22.3 22.3 7500.00