Feng Chi Biotech Corp. (6744.TWO)

TWD 18.6

(-7.92%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 20.2 20.2 18.5 18.6 39.01 Thousand
02 Apr, 2025 20.2 20.2 20.2 20.2 1.00
01 Apr, 2025 20.0 20.0 20.0 20.0 -
31 Mar, 2025 20.0 20.0 20.0 20.0 -
28 Mar, 2025 20.0 20.0 20.0 20.0 5203.00
27 Mar, 2025 20.2 20.25 20.0 20.2 5203.00
26 Mar, 2025 19.8 20.2 19.8 20.2 1101.00
25 Mar, 2025 19.8 20.25 19.8 20.25 4002.00
24 Mar, 2025 20.1 20.25 20.05 20.25 24.05 Thousand
21 Mar, 2025 20.1 20.1 20.1 20.1 -