Feng Chi Biotech Corp. (6744.TWO)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 19.8 19.8 19.8 19.8 -
02 Jan, 2025 19.8 19.8 19.8 19.8 -
31 Dec, 2024 19.8 19.8 19.8 19.8 -
30 Dec, 2024 19.75 19.8 19.6 19.8 27.42 Thousand
27 Dec, 2024 19.4 19.75 19.4 19.75 1110.00
26 Dec, 2024 19.7 19.7 19.6 19.6 10.03 Thousand
25 Dec, 2024 19.7 19.7 19.7 19.7 10.00
24 Dec, 2024 19.7 19.7 19.7 19.7 10.00
23 Dec, 2024 19.0 19.4 19.0 19.4 2000.00
20 Dec, 2024 19.7 19.7 19.7 19.7 100.00