Feng Chi Biotech Corp. (6744.TWO)

TWD 18.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 19.5 21.0 19.5 20.3 29.95 Thousand
06 Jun, 2025 20.0 20.3 19.5 20.3 6600.00
05 Jun, 2025 19.4 20.0 19.0 20.0 17.4 Thousand
04 Jun, 2025 19.3 19.4 18.7 19.4 6600.00
03 Jun, 2025 18.9 19.4 18.5 19.3 12.75 Thousand
02 Jun, 2025 17.95 19.1 17.95 18.5 44.16 Thousand
29 May, 2025 17.6 17.9 17.6 17.9 5001.00
28 May, 2025 17.9 17.9 17.9 17.9 1000.00
27 May, 2025 17.95 17.95 17.8 17.8 5400.00
26 May, 2025 17.95 17.95 17.95 17.95 2200.00