Feng Chi Biotech Corp. (6744.TWO)
TWD 18.6
(0.0%)
TWD 18.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 20.5 | 20.5 | 19.5 | 19.5 | 1100.00 |
| 20 Jun, 2025 | 19.5 | 20.5 | 19.5 | 20.5 | 2000.00 |
| 19 Jun, 2025 | 19.6 | 20.5 | 19.6 | 20.5 | 16.1 Thousand |
| 18 Jun, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| 17 Jun, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 1000.00 |
| 16 Jun, 2025 | 20.0 | 20.55 | 20.0 | 20.55 | 2100.00 |
| 13 Jun, 2025 | 20.0 | 20.1 | 20.0 | 20.0 | 13 Thousand |
| 12 Jun, 2025 | 20.6 | 20.6 | 20.1 | 20.6 | 11 Thousand |
| 11 Jun, 2025 | 20.55 | 20.6 | 20.3 | 20.6 | 10.05 Thousand |
| 10 Jun, 2025 | 20.5 | 20.55 | 20.3 | 20.3 | 5000.00 |
GRT
VOBIF
7747
NTDTY
LIOPY
181710